Singapore markets close in 3 hours 39 minutes

Mattel Inc (MTT.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
16.56+0.03 (+0.18%)
At close: 10:35AM CEST
Time period:
25 Jun 2023 - 25 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jun 202416.5616.5616.5616.5616.56-
21 Jun 202415.8816.5315.8816.5216.52-
20 Jun 202415.8015.9715.8015.9515.95-
19 Jun 202415.7815.7815.7615.7615.76-
18 Jun 202415.9615.9615.9615.9615.96-
17 Jun 202416.0116.0115.8515.8515.85-
14 Jun 202415.8015.8015.8015.8015.80-
13 Jun 202415.9115.9115.7915.8115.811
12 Jun 202416.0616.0616.0416.0416.04-
11 Jun 202416.1116.1115.9816.0716.0780
10 Jun 202416.2716.2716.1916.1916.19-
07 Jun 202416.2416.2416.2016.2316.23-
06 Jun 202416.0816.2816.0816.2816.28-
05 Jun 202416.2016.2016.1716.1916.19-
04 Jun 202416.2516.2516.2216.2416.24-
03 Jun 202416.3216.4016.3216.4016.40-
31 May 202416.0516.2615.9916.2616.26-
30 May 202416.0216.0916.0216.0916.09100
29 May 202416.1716.1716.1416.1516.15-
28 May 202416.0816.1916.0016.1916.19-
27 May 202416.1016.1116.0816.1116.11-
24 May 202416.1316.1316.0916.0916.09-
23 May 202416.4316.4716.0616.0716.071,899
22 May 202416.7416.7416.7216.7216.72-
21 May 202416.7616.8016.6716.7216.72-
20 May 202417.0217.0217.0217.0217.02-
17 May 202417.1117.1117.0817.0817.08-
16 May 202417.1817.2117.1617.1617.16-
15 May 202417.5017.5017.2417.2417.24-
14 May 202417.3317.4917.3317.4917.49-
13 May 202417.2417.4517.2217.3917.39-
10 May 202417.4817.4817.4817.4817.48-
09 May 202417.3317.3317.3317.3317.33-
08 May 202417.3317.4917.3317.4417.44-
07 May 202417.2517.2517.2517.2517.25-
06 May 202417.0717.4217.0717.4217.42-
03 May 202417.1817.1917.1217.1917.19-
02 May 202416.7617.0716.7617.0717.07-
30 Apr 202417.1717.2517.0417.2217.22-
29 Apr 202417.0717.3117.0717.1817.18-
26 Apr 202417.1617.1617.1317.1317.13-
25 Apr 202417.7717.7817.7717.7817.78-
24 Apr 202417.8818.6117.8818.0218.02500
23 Apr 202417.3917.6017.2517.5717.57-
22 Apr 202416.9716.9716.9716.9716.97-
19 Apr 202416.8816.9116.8616.8616.86-
18 Apr 202416.8416.9916.8316.9916.99-
17 Apr 202416.8416.8616.8216.8216.82-
16 Apr 202416.9216.9816.8816.8816.88-
15 Apr 202417.2517.3417.0717.0717.07-
12 Apr 202417.2517.2517.2517.2517.25-
11 Apr 202417.3017.3017.2017.2017.20-
10 Apr 202417.5617.5617.3217.3217.32-
09 Apr 202417.7217.8317.7217.8317.83-
08 Apr 202417.8017.8117.8017.8117.81-
05 Apr 202417.9417.9417.9417.9417.94-
04 Apr 202417.8017.8017.8017.8017.80-
03 Apr 202418.0818.1718.0818.1718.17-
02 Apr 202418.2818.2818.2818.2818.28-
28 Mar 202418.1418.1818.1418.1818.18-
27 Mar 202417.8617.8617.8617.8617.86-
26 Mar 202417.7417.7417.7417.7417.74-
25 Mar 202417.8417.8417.8117.8117.81-
22 Mar 202418.0818.1117.8317.9117.91-
21 Mar 202417.8318.0217.8318.0218.02-
20 Mar 202418.2018.2017.8817.8817.88-
19 Mar 202417.7118.2717.6118.2718.27-
18 Mar 202417.5317.8017.5317.7517.75-
15 Mar 202417.6117.6417.6117.6417.64-
14 Mar 202418.3918.3918.3918.3918.39-
13 Mar 202418.4618.4818.4118.4118.41-
12 Mar 202418.3218.4818.3118.4818.486
11 Mar 202417.9818.1317.9318.1318.13-
08 Mar 202417.7618.0117.7617.9817.98-
07 Mar 202417.6717.9417.6717.8617.86-
06 Mar 202417.7417.9017.7217.7917.7925
05 Mar 202417.6917.8417.4217.7817.78-
04 Mar 202417.7017.9517.7017.7417.74-
01 Mar 202417.6417.9917.6417.9917.99-
29 Feb 202418.0418.0418.0418.0418.04-
28 Feb 202418.0018.0717.9918.0718.07-
27 Feb 202417.8317.8417.7817.7817.78-
26 Feb 202418.0218.0217.9918.0018.00-
23 Feb 202418.1418.2818.1418.2818.28-
22 Feb 202418.0918.2118.0518.2118.21-
21 Feb 202417.7817.7817.7717.7717.77-
20 Feb 202417.3317.9617.3317.8917.89-
19 Feb 202417.7817.7817.6017.6017.60-
16 Feb 202417.5617.9017.5617.9017.90-
15 Feb 202417.9217.9217.9217.9217.92-
14 Feb 202417.5017.5017.5017.5017.50-
13 Feb 202417.6917.6917.6917.6917.69-
12 Feb 202417.4017.4017.4017.4017.40-
09 Feb 202417.4117.4117.4017.4017.40-
08 Feb 202417.3917.7017.2717.4517.45-
07 Feb 202417.1317.3117.0717.3117.31-
06 Feb 202417.0817.1117.0817.1117.11-
05 Feb 202417.1017.3516.7017.1417.14400
02 Feb 202417.2317.4817.2317.4817.48400
01 Feb 202416.4816.5016.4316.4316.43-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...