Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,497.21 +546.28 (+0.90%) CMC Crypto 200
1,274.33 -9.45 (-0.74%)
MACOM Technology Solutions Holdings, Inc. (MTSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI240719C00080000 | 2024-06-18 10:40AM EDT | 80.00 | 27.57 | 24.00 | 28.90 | 0.00 | - | - | 2 | 67.77% |
| MTSI240719C00105000 | 2024-06-25 11:48AM EDT | 105.00 | 4.70 | 3.70 | 4.70 | -1.05 | -18.26% | 1 | 74 | 38.23% |
| MTSI240719C00110000 | 2024-06-25 2:15PM EDT | 110.00 | 2.30 | 1.65 | 3.30 | -1.10 | -32.35% | 2 | 324 | 45.36% |
| MTSI240719C00115000 | 2024-06-25 1:52PM EDT | 115.00 | 1.05 | 0.70 | 1.30 | -0.45 | -30.00% | 1 | 3 | 38.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI240719P00080000 | 2024-06-03 12:58PM EDT | 80.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 114.40% |
| MTSI240719P00090000 | 2024-05-21 12:30PM EDT | 90.00 | 0.96 | 0.10 | 5.00 | 0.00 | - | - | 6 | 82.18% |
| MTSI240719P00095000 | 2024-06-04 10:22AM EDT | 95.00 | 2.50 | 0.10 | 4.90 | 0.00 | - | 1 | 5 | 64.53% |
| MTSI240719P00100000 | 2024-06-24 2:52PM EDT | 100.00 | 1.20 | 0.95 | 1.50 | 0.00 | - | 17 | 12 | 36.04% |
| MTSI240719P00105000 | 2024-06-24 3:43PM EDT | 105.00 | 2.70 | 2.45 | 3.30 | 0.00 | - | 15 | 32 | 35.44% |
| MTSI240719P00110000 | 2024-06-24 3:48PM EDT | 110.00 | 5.50 | 5.20 | 6.20 | +0.10 | +1.85% | 1 | 3 | 35.73% |
© 2024 Yahoo. All rights reserved.