Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,393.77 +1,437.54 (+2.12%) CMC Crypto 200
1,489.29 +21.36 (+1.45%)
Materion Corporation (MTRN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTRN241220C00100000 | 2024-05-13 1:09PM EDT | 100.00 | 21.32 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MTRN241220C00115000 | 2024-05-28 12:16PM EDT | 115.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.20% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTRN241220P00110000 | 2024-05-15 11:49AM EDT | 110.00 | 7.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| MTRN241220P00115000 | 2024-05-15 11:49AM EDT | 115.00 | 9.44 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.