Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,677.39 +1,877.92 (+2.77%) CMC Crypto 200
1,499.53 +31.60 (+2.15%)
Materion Corporation (MTRN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTRN240920C00095000 | 2024-01-25 1:30PM EDT | 95.00 | 27.60 | 38.20 | 43.00 | 0.00 | - | 2 | 2 | 133.80% |
| MTRN240920C00110000 | 2024-05-02 9:48AM EDT | 110.00 | 11.00 | 8.70 | 13.50 | 0.00 | - | - | 3 | 45.59% |
| MTRN240920C00115000 | 2024-02-23 10:30AM EDT | 115.00 | 23.50 | 23.70 | 28.50 | 0.00 | - | 2 | 2 | 106.64% |
| MTRN240920C00125000 | 2024-05-29 3:27PM EDT | 125.00 | 3.99 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| MTRN240920C00160000 | 2024-04-09 1:07PM EDT | 160.00 | 2.77 | 0.00 | 3.80 | 0.00 | - | 1 | 4 | 61.43% |
| MTRN240920C00165000 | 2024-02-06 1:27PM EDT | 165.00 | 2.23 | 2.00 | 6.80 | 0.00 | - | - | 1 | 68.13% |
| MTRN240920C00185000 | 2024-02-26 10:30AM EDT | 185.00 | 1.45 | 0.05 | 4.90 | 0.00 | - | 11 | 11 | 67.77% |
| MTRN240920C00190000 | 2024-02-26 10:30AM EDT | 190.00 | 1.15 | 0.10 | 4.80 | 0.00 | - | 1 | 1 | 70.09% |
| MTRN240920C00195000 | 2024-04-29 12:41PM EDT | 195.00 | 0.80 | 0.00 | 1.00 | 0.00 | - | 10 | 11 | 51.88% |
| MTRN240920C00200000 | 2024-04-29 12:41PM EDT | 200.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 3 | 74.45% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTRN240920P00095000 | 2024-05-06 9:51AM EDT | 95.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| MTRN240920P00110000 | 2024-05-07 9:30AM EDT | 110.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MTRN240920P00125000 | 2024-04-01 3:54PM EDT | 125.00 | 10.40 | 13.40 | 16.50 | 0.00 | - | - | 72 | 39.54% |
| MTRN240920P00140000 | 2024-02-16 11:47AM EDT | 140.00 | 11.80 | 14.00 | 18.50 | 0.00 | - | 16 | 16 | 0.00% |
| MTRN240920P00150000 | 2024-02-15 10:41AM EDT | 150.00 | 24.90 | 21.00 | 25.50 | 0.00 | - | 6 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.