Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,289.53 +12.02 (+0.23%) Dow
38,652.00 -34.32 (-0.09%) Nasdaq
16,843.99 +108.98 (+0.65%) Bitcoin USD
69,895.63 +1,733.60 (+2.54%) CMC Crypto 200
1,499.14 +31.21 (+2.13%)
Materion Corporation (MTRN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTRN240719C00130000 | 2024-05-20 10:05AM EDT | 130.00 | 1.02 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 65.47% |
| MTRN240719C00160000 | 2024-05-24 2:44PM EDT | 160.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 83.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTRN240719P00115000 | 2024-05-20 10:53AM EDT | 115.00 | 3.70 | 3.80 | 7.00 | 0.00 | - | 7 | 17 | 36.34% |
© 2024 Yahoo. All rights reserved.