Singapore markets open in 6 hours 4 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.04 (+0.32%) Nasdaq
16,340.87 -5.43 (-0.03%) Bitcoin USD
61,380.25 +146.30 (+0.24%) CMC Crypto 200
1,269.62 -88.39 (-6.51%)
Metaterra Corp. (MTRC)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
At close: 09:33AM EDT
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 226 |
| 09 May 2024 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | - |
| 08 May 2024 | 2.0000 | 2.0000 | 1.9900 | 1.9900 | 1.9900 | 1,005 |
| 07 May 2024 | 1.9500 | 2.0000 | 1.9500 | 1.9900 | 1.9900 | 1,280 |
| 06 May 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| 03 May 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| 02 May 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| 01 May 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| 30 Apr 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| 29 Apr 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| 26 Apr 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 501 |
| 25 Apr 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 1,200 |
| 24 Apr 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| 23 Apr 2024 | 1.8999 | 1.9000 | 0.2000 | 1.9000 | 1.9000 | 3,000 |
| 22 Apr 2024 | 2.0000 | 2.0000 | 1.8800 | 1.8800 | 1.8800 | 1,805 |
| 19 Apr 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 108 |
| 18 Apr 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 400 |
| 17 Apr 2024 | 3.7500 | 3.7500 | 1.8800 | 2.0000 | 2.0000 | 8,750 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.