Singapore markets closed

Materialise NV (MTLS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.66+0.04 (+0.29%)
As of 10:14AM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTLS220819C000225002022-06-08 3:27PM EDT2022-08-190.150.000.750.00-176110.06%
MTLS221118C000225002022-06-02 3:37PM EDT2022-11-180.700.000.700.00-2264.26%
MTLS221216C000225002022-06-21 12:48PM EDT2022-12-160.650.450.950.00-1210072.80%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTLS220715P000225002022-06-27 3:53PM EDT2022-07-158.707.4010.900.00--1190.63%
MTLS220819P000225002022-06-28 3:34PM EDT2022-08-1910.007.3010.800.00-2514794.53%
MTLS221216P000225002022-06-21 10:17AM EDT2022-12-169.007.8010.600.00-114859.18%