Singapore markets close in 15 minutes

Materialise NV (MTLS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.53-0.50 (-3.56%)
At close: 04:00PM EDT
13.38 -0.15 (-1.11%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTLS220819C000050002022-08-09 12:40PM EDT5.008.20--0.00---0.00%
MTLS220819C000100002022-05-06 9:30AM EDT10.006.103.005.400.00-10284.38%
MTLS220819C000125002022-07-22 11:08AM EDT12.502.170.000.000.00-1200.00%
MTLS220819C000150002022-08-10 9:30AM EDT15.000.150.000.000.00-1025.00%
MTLS220819C000175002022-08-10 10:14AM EDT17.500.100.000.000.00-20050.00%
MTLS220819C000200002022-07-26 10:52AM EDT20.000.050.000.000.00-7050.00%
MTLS220819C000225002022-07-28 11:49AM EDT22.500.080.000.000.00-3050.00%
MTLS220819C000250002022-07-19 1:48PM EDT25.000.100.000.000.00-1050.00%
MTLS220819C000300002022-08-08 9:32AM EDT30.000.050.000.000.00-2050.00%
MTLS220819C000350002022-08-10 3:30PM EDT35.000.050.000.000.00-31050.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTLS220819P000050002022-06-06 11:31AM EDT5.000.190.000.750.00-7322566.41%
MTLS220819P000075002022-06-06 11:31AM EDT7.500.370.001.950.00-3139526.56%
MTLS220819P000100002022-08-08 3:33PM EDT10.000.200.000.000.00-1050.00%
MTLS220819P000125002022-08-11 3:56PM EDT12.500.200.000.000.00-3012.50%
MTLS220819P000150002022-08-11 3:12PM EDT15.001.500.000.000.00-800.00%
MTLS220819P000175002022-08-10 11:09AM EDT17.503.600.000.000.00-14700.00%
MTLS220819P000200002022-07-19 11:59AM EDT20.006.000.000.000.00-1200.00%
MTLS220819P000225002022-08-11 9:33AM EDT22.509.000.000.000.00-100.00%
MTLS220819P000250002022-07-12 11:12AM EDT25.0011.409.6013.000.00-1219505.47%