Singapore markets open in 1 hour 32 minutes
Straits Times Index
3,215.40 +10.58 (+0.33%) S&P 500
4,337.44 +17.38 (+0.40%) Dow
34,006.88 +43.04 (+0.13%) Nasdaq
13,271.32 +59.51 (+0.45%) Bitcoin USD
26,295.02 -120.70 (-0.46%) CMC Crypto 200
562.98 +3.47 (+0.62%)
Materialise NV (MTLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTLS231020C00005000 | 2023-09-13 2:41PM EDT | 5.00 | 0.51 | 0.45 | 0.55 | -0.67 | -56.78% | 1 | 1 | 51.56% |
| MTLS231020C00007500 | 2023-09-05 9:38AM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 9 | 14 | 73.44% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTLS231020P00005000 | 2023-09-25 11:25AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 3 | 46.88% |
| MTLS231020P00007500 | 2023-09-19 10:09AM EDT | 7.50 | 1.80 | 1.90 | 3.70 | 0.00 | - | 5 | 0 | 230.86% |
© 2023 Yahoo. All rights reserved.
