Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,295.93 +927.27 (+1.46%) CMC Crypto 200
1,385.25 +72.63 (+5.53%)
Materialise NV (MTLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTLS240419C00005000 | 2024-04-18 3:50PM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 16 | 56.25% |
| MTLS240419C00007500 | 2024-03-26 11:24AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 437.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTLS240419P00005000 | 2024-04-15 2:33PM EDT | 5.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 70 | 198.44% |
| MTLS240419P00007500 | 2024-04-08 1:21PM EDT | 7.50 | 2.10 | 2.10 | 2.70 | 0.00 | - | 1 | 1 | 837.50% |
© 2024 Yahoo. All rights reserved.