Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,173.27 +3.99 (+0.06%) BTC-USD
19,314.80 +127.26 (+0.66%) CMC Crypto 200
414.87 -16.59 (-3.85%)
Materialise NV (MTLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTLS220715C00017500 | 2022-06-24 11:52AM EDT | 2022-07-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 25.00% |
| MTLS220819C00017500 | 2022-06-23 12:51PM EDT | 2022-08-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 200 | 218 | 12.50% |
| MTLS221118C00017500 | 2022-06-21 12:47PM EDT | 2022-11-18 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| MTLS221216C00017500 | 2022-04-11 2:32PM EDT | 2022-12-16 | 4.29 | 0.35 | 4.00 | 0.00 | - | 2 | 18 | 91.99% |
| MTLS230217C00017500 | 2022-06-30 9:52AM EDT | 2023-02-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 100 | 115 | 6.25% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTLS220715P00017500 | 2022-05-25 11:01AM EDT | 2022-07-15 | 3.33 | 1.75 | 4.20 | 0.00 | - | 100 | 101 | 123.44% |
| MTLS220819P00017500 | 2022-06-21 12:49PM EDT | 2022-08-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.00% |
| MTLS221118P00017500 | 2022-06-30 1:46PM EDT | 2022-11-18 | 4.99 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 0.00% |
| MTLS221216P00017500 | 2022-06-30 3:08PM EDT | 2022-12-16 | 5.58 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 0.00% |
© 2022 Yahoo. All rights reserved.
