Singapore markets closed

Materialise NV (MTLS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.62+0.28 (+2.10%)
At close: 04:00PM EDT
13.31 -0.31 (-2.28%)
After hours: 04:42PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTLS220715C000175002022-06-24 11:52AM EDT2022-07-150.100.000.000.00-13925.00%
MTLS220819C000175002022-06-23 12:51PM EDT2022-08-190.450.000.000.00-20021812.50%
MTLS221118C000175002022-06-21 12:47PM EDT2022-11-181.390.000.000.00-1712.50%
MTLS221216C000175002022-04-11 2:32PM EDT2022-12-164.290.354.000.00-21891.99%
MTLS230217C000175002022-06-30 9:52AM EDT2023-02-171.500.000.000.00-1001156.25%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTLS220715P000175002022-05-25 11:01AM EDT2022-07-153.331.754.200.00-100101123.44%
MTLS220819P000175002022-06-21 12:49PM EDT2022-08-194.000.000.000.00-11240.00%
MTLS221118P000175002022-06-30 1:46PM EDT2022-11-184.990.000.000.00-11950.00%
MTLS221216P000175002022-06-30 3:08PM EDT2022-12-165.580.000.000.00-11320.00%