Singapore markets closed
Straits Times Index
3,246.51 -26.97 (-0.82%) Nikkei
28,930.33 -11.81 (-0.04%) Hang Seng
19,773.03 +9.12 (+0.05%) FTSE 100
7,550.37 +8.52 (+0.11%) BTC-USD
21,033.44 -1,721.27 (-7.56%) CMC Crypto 200
504.88 -36.72 (-6.78%)
Materialise NV (MTLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 5.00 | 0.17 | 0.00 | - | 49 | 573 |
| - | - | - | - | - | 7.50 | 0.33 | 0.00 | - | 21 | 237 |
| - | - | - | - | - | 10.00 | 0.25 | +0.17 | +212.50% | 1 | 2 |
| 0.70 | -0.26 | -27.08% | 17 | 45 | 12.50 | 1.00 | +0.15 | +17.65% | 108 | 171 |
| 0.10 | -0.20 | -66.67% | 1 | 19 | 15.00 | 3.00 | +1.00 | +50.00% | 4 | 26 |
| 0.25 | 0.00 | - | 1 | 2 | 17.50 | 4.31 | 0.00 | - | 73 | 152 |
| - | - | - | - | - | 20.00 | 7.00 | 0.00 | - | 1 | 4 |
© 2022 Yahoo. All rights reserved.
