Singapore markets closed

Materialise NV (MTLS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.71+0.04 (+0.37%)
At close: 04:00PM EDT
10.71 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTLS230217C000075002022-08-16 2:20PM EDT2023-02-176.602.704.900.00-2179.20%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTLS221021P000075002022-09-22 10:44AM EDT2022-10-210.050.000.150.00--1103.52%
MTLS221118P000075002022-05-20 1:02PM EDT2022-11-180.500.051.550.00-4848154.69%
MTLS221216P000075002022-03-07 10:30AM EDT2022-12-160.800.051.900.00-2038136.72%
MTLS230217P000075002022-08-19 9:51AM EDT2023-02-170.600.051.050.00-1176.76%