Singapore markets close in 5 hours 49 minutes
Straits Times Index
3,285.56 -2.19 (-0.07%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,583.63 +299.09 (+1.73%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,414.35 +120.38 (+0.19%) CMC Crypto 200
1,392.30 +9.73 (+0.70%)
Materialise NV (MTLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTLS240517C00007500 | 2024-03-15 2:32PM EDT | 2024-05-17 | 0.08 | 0.00 | 1.05 | 0.00 | - | 1 | 2,926 | 236.33% |
| MTLS240816C00007500 | 2024-04-17 12:25PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 8 | 121 | 52.34% |
| MTLS241115C00007500 | 2024-04-25 1:03PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.30 | -0.10 | -50.00% | 1 | 40 | 60.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTLS240517P00007500 | 2024-04-23 1:57PM EDT | 2024-05-17 | 2.43 | 2.05 | 5.00 | 0.00 | - | 4 | 49 | 355.47% |
| MTLS240816P00007500 | 2024-04-17 1:00PM EDT | 2024-08-16 | 2.50 | 2.20 | 3.10 | 0.00 | - | 1 | 78 | 73.83% |
| MTLS241115P00007500 | 2024-04-23 1:57PM EDT | 2024-11-15 | 2.38 | 2.15 | 5.00 | 0.00 | - | 4 | 12 | 120.12% |
© 2024 Yahoo. All rights reserved.