Singapore markets closed

Materialise NV (MTLS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.71+0.04 (+0.37%)
At close: 04:00PM EDT
10.71 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTLS221118C000200002022-08-22 10:57AM EDT2022-11-180.200.000.950.00-18147.66%
MTLS221216C000200002022-08-11 10:36AM EDT2022-12-160.750.000.400.00-18093.36%
MTLS230217C000200002022-08-18 9:52AM EDT2023-02-170.460.000.500.00-41773.14%
MTLS230519C000200002022-09-29 1:24PM EDT2023-05-190.470.000.700.00-1262.21%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTLS221021P000200002022-08-29 2:19PM EDT2022-10-218.307.5010.300.00--2292.38%
MTLS221118P000200002022-09-13 9:50AM EDT2022-11-188.007.9010.700.00-26670.31%
MTLS221216P000200002022-09-27 9:30AM EDT2022-12-169.109.209.600.00-216782.03%
MTLS230217P000200002022-09-28 10:03AM EDT2023-02-179.009.109.700.00-102260.94%