Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,432.03 -6.62 (-0.08%) Bitcoin USD
66,410.30 +260.90 (+0.39%) CMC Crypto 200
1,358.22 -15.62 (-1.14%)
Materialise NV (MTLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTLS240517C00002500 | 2024-05-16 1:23PM EDT | 2024-05-17 | 2.75 | 2.65 | 2.85 | 0.00 | - | 5 | 7 | 993.75% |
| MTLS240816C00002500 | 2024-03-28 10:31AM EDT | 2024-08-16 | 2.85 | 2.70 | 3.40 | 0.00 | - | 10 | 50 | 159.77% |
| MTLS241115C00002500 | 2024-04-11 3:45PM EDT | 2024-11-15 | 2.65 | 2.50 | 3.30 | 0.00 | - | 1 | 1 | 85.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTLS240517P00002500 | 2024-02-13 3:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 1,771.88% |
© 2024 Yahoo. All rights reserved.