Singapore markets close in 5 hours 6 minutes

Materialise NV (MTLS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.70-0.09 (-0.83%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTLS221118C000175002022-09-01 11:48AM EDT2022-11-180.280.000.250.00-2684.38%
MTLS221216C000175002022-09-19 9:58AM EDT2022-12-160.150.000.350.00-11674.22%
MTLS230217C000175002022-09-22 11:53AM EDT2023-02-170.350.051.650.00-1015091.89%
MTLS230519C000175002022-09-23 2:42PM EDT2023-05-190.570.500.85-0.28-32.94%1165.82%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTLS221118P000175002022-08-10 3:45PM EDT2022-11-184.203.905.200.00-11770.00%
MTLS221216P000175002022-09-09 9:47AM EDT2022-12-165.005.408.100.00-8164146.88%
MTLS230217P000175002022-08-18 3:05PM EDT2023-02-175.504.908.200.00-124114.36%