Singapore markets close in 2 hours 51 minutes
Straits Times Index
3,285.04 -2.71 (-0.08%) Nikkei
37,988.48 +360.00 (+0.96%) Hang Seng
17,718.84 +434.30 (+2.51%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,490.95 +257.41 (+0.40%) CMC Crypto 200
1,391.55 -4.98 (-0.36%)
Materialise NV (MTLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTLS240517C00010000 | 2024-01-03 10:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 171 | 160.94% |
| MTLS240816C00010000 | 2024-02-14 1:51PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 100 | 161 | 120.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTLS240517P00010000 | 2024-02-13 1:26PM EDT | 2024-05-17 | 4.20 | 4.20 | 5.20 | 0.00 | - | 5 | 5 | 247.66% |
| MTLS240816P00010000 | 2024-01-05 10:30AM EDT | 2024-08-16 | 3.80 | 3.50 | 5.20 | 0.00 | - | 1 | 2 | 109.18% |
© 2024 Yahoo. All rights reserved.