Singapore markets closed

Materialise NV (MTLS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.51-0.17 (-1.76%)
At close: 04:00PM EST
9.22 -0.29 (-3.05%)
After hours: 06:23PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTLS221216C000025002022-06-14 1:10PM EST2.5010.099.5012.300.00-110.00%
MTLS221216C000050002022-04-08 2:59PM EST5.0013.529.5011.500.00-110.00%
MTLS221216C000100002022-12-01 1:25PM EST10.000.300.000.500.00-1220659.57%
MTLS221216C000125002022-11-23 11:03AM EST12.500.050.000.150.00-26998.83%
MTLS221216C000150002022-12-01 10:12AM EST15.000.040.000.150.00-30243143.75%
MTLS221216C000175002022-09-27 11:18AM EST17.500.100.000.750.00-217262.50%
MTLS221216C000200002022-08-11 9:36AM EST20.000.750.000.400.00-180254.30%
MTLS221216C000225002022-07-07 11:13AM EST22.500.750.200.700.00-1100343.75%
MTLS221216C000250002022-11-02 9:17AM EST25.000.090.000.000.00-236050.00%
MTLS221216C000300002022-07-21 10:01AM EST30.000.250.000.300.00-2111326.56%
MTLS221216C000350002022-11-15 11:24AM EST35.000.050.000.750.00-148428.91%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTLS221216P000025002022-02-14 12:00AM EST2.500.10-0.000.00--050.00%
MTLS221216P000050002021-12-22 12:41PM EST5.000.350.000.000.00-1050.00%
MTLS221216P000075002022-11-23 10:01AM EST7.500.050.000.100.00-31,10485.94%
MTLS221216P000100002022-12-01 3:59PM EST10.000.550.550.950.00-123960.94%
MTLS221216P000125002022-12-01 9:55AM EST12.502.752.004.800.00-1321168.75%
MTLS221216P000150002022-11-08 9:31AM EST15.005.283.706.900.00-3110379.30%
MTLS221216P000175002022-11-17 11:25AM EST17.507.506.309.700.00-1132131.25%
MTLS221216P000200002022-11-18 3:52PM EST20.0010.1010.4010.700.00-274200.00%
MTLS221216P000225002022-09-28 8:48AM EST22.5011.5010.3014.100.00-10458.59%
MTLS221216P000250002022-09-29 9:46AM EST25.0015.3012.7016.000.00-100382.03%
MTLS221216P000300002022-03-04 1:20PM EST30.0013.8010.7012.300.00-160.00%
MTLS221216P000350002022-08-31 12:49PM EST35.0023.3022.9024.900.00-100.00%