Singapore markets close in 7 hours 52 minutes
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,458.95 +56.54 (+0.17%) Hang Seng
18,057.45 +402.05 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,273.39 -295.59 (-1.11%) CMC Crypto 200
561.25 -6.79 (-1.20%)
Materialise NV (MTLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTLS231020C00005000 | 2023-09-13 2:41PM EDT | 5.00 | 1.18 | 0.50 | 1.05 | 0.00 | - | - | 1 | 88.28% |
| MTLS231020C00007500 | 2023-09-05 9:38AM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 9 | 14 | 70.31% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTLS231020P00005000 | 2023-09-22 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 2 | 50.00% |
| MTLS231020P00007500 | 2023-09-19 10:09AM EDT | 7.50 | 1.80 | 0.65 | 2.70 | 0.00 | - | 5 | 0 | 219.34% |
© 2023 Yahoo. All rights reserved.
