Singapore markets close in 5 hours 13 minutes

Materialise NV (MTLS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.51-0.11 (-0.81%)
At close: 04:00PM EDT
13.51 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTLS220715C000150002022-07-01 3:06PM EDT15.000.300.000.40-0.09-23.08%214471.88%
MTLS220715C000175002022-06-24 11:52AM EDT17.500.100.000.100.00-13990.63%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTLS220715P000050002022-05-24 3:35PM EDT5.000.190.000.450.00--14418.75%
MTLS220715P000075002022-06-14 10:55AM EDT7.500.100.001.100.00-17355.86%
MTLS220715P000100002022-06-17 9:30AM EDT10.000.400.000.750.00-11190.23%
MTLS220715P000125002022-07-01 10:05AM EDT12.500.380.150.45-0.27-41.54%224076.76%
MTLS220715P000150002022-06-27 12:08PM EDT15.001.501.102.300.00-16173.44%
MTLS220715P000175002022-05-25 11:01AM EDT17.503.331.754.200.00-100101128.91%
MTLS220715P000200002022-06-29 9:30AM EDT20.006.805.207.800.00-121796.88%
MTLS220715P000225002022-06-27 3:53PM EDT22.508.707.2010.900.00--1158.59%