Yahoo

Mail

Singapore markets closed

Straits Times Index
3,292.93
-3.96(-0.12%)
Nikkei
38,236.07
-37.98(-0.10%)
Hang Seng
18,475.92
+268.79(+1.48%)
FTSE 100
8,213.49
+41.34(+0.51%)
Bitcoin USD
63,396.09
+4,202.72(+7.10%)
CMC Crypto 200
1,359.39
+82.41(+6.45%)

Mount Gibson Iron Limited (MTGRF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.2733

0.0000

(0.00%)

At close: 02:36PM EDT

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
01 May 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
30 Apr 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
29 Apr 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
26 Apr 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
25 Apr 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
24 Apr 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
23 Apr 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
22 Apr 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
19 Apr 2024	0.2700	0.2700	0.2700	0.2700	0.2700	2,000
18 Apr 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
17 Apr 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
16 Apr 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
15 Apr 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
12 Apr 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
11 Apr 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
10 Apr 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
09 Apr 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
08 Apr 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
05 Apr 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
04 Apr 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
03 Apr 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
02 Apr 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
01 Apr 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
28 Mar 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
27 Mar 2024	0.2800	0.2800	0.2500	0.2500	0.2500	500
26 Mar 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
25 Mar 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
22 Mar 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
21 Mar 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
20 Mar 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
19 Mar 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
18 Mar 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
15 Mar 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
14 Mar 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
13 Mar 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
12 Mar 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
11 Mar 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
08 Mar 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
07 Mar 2024	0.2700	0.2700	0.2700	0.2700	0.2700	800
06 Mar 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
05 Mar 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
04 Mar 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
01 Mar 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
29 Feb 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
28 Feb 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
27 Feb 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
26 Feb 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
23 Feb 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
22 Feb 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
21 Feb 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
20 Feb 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
16 Feb 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
15 Feb 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
14 Feb 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
13 Feb 2024	0.3200	0.3200	0.3200	0.3200	0.3200	200
12 Feb 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
09 Feb 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
08 Feb 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
07 Feb 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
06 Feb 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
05 Feb 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
02 Feb 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
01 Feb 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
31 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
30 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
29 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
26 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
25 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
24 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
23 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
22 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
19 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
18 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
17 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
16 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
12 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
11 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
10 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
09 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
08 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
05 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
04 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
03 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
02 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
29 Dec 2023	0.3500	0.3500	0.3500	0.3500	0.3500	1,000
28 Dec 2023	0.3800	0.3800	0.3800	0.3800	0.3800	-
27 Dec 2023	0.3800	0.3800	0.3800	0.3800	0.3800	-
26 Dec 2023	0.3800	0.3800	0.3800	0.3800	0.3800	-
22 Dec 2023	0.3800	0.3800	0.3800	0.3800	0.3800	-
21 Dec 2023	0.3800	0.3800	0.3800	0.3800	0.3800	-
20 Dec 2023	0.3800	0.3800	0.3800	0.3800	0.3800	-
19 Dec 2023	0.3800	0.3800	0.3800	0.3800	0.3800	-
18 Dec 2023	0.3800	0.3800	0.3800	0.3800	0.3800	-
15 Dec 2023	0.3800	0.3800	0.3800	0.3800	0.3800	-
14 Dec 2023	0.3800	0.3800	0.3800	0.3800	0.3800	-
13 Dec 2023	0.3800	0.3800	0.3800	0.3800	0.3800	-
12 Dec 2023	0.3800	0.3800	0.3800	0.3800	0.3800	-
11 Dec 2023	0.3800	0.3800	0.3800	0.3800	0.3800	-
08 Dec 2023	0.3800	0.3800	0.3800	0.3800	0.3800	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,292.93-3.96(-0.12%)

Nikkei38,236.07-37.98(-0.10%)

Hang Seng18,475.92+268.79(+1.48%)

FTSE 1008,213.49+41.34(+0.51%)

Bitcoin USD63,396.09+4,202.72(+7.10%)

CMC Crypto 2001,359.39+82.41(+6.45%)

Mount Gibson Iron Limited (MTGRF)

Straits Times Index
3,292.93
-3.96(-0.12%)

Nikkei
38,236.07
-37.98(-0.10%)

Hang Seng
18,475.92
+268.79(+1.48%)

FTSE 100
8,213.49
+41.34(+0.51%)

Bitcoin USD
63,396.09
+4,202.72(+7.10%)

CMC Crypto 200
1,359.39
+82.41(+6.45%)