Singapore markets open in 1 hour 28 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
68,890.74 +1,038.27 (+1.53%) CMC Crypto 200
1,446.22 -21.72 (-1.48%)
MGIC Investment Corporation (MTG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTG240621C00022500 | 2024-06-03 11:35AM EDT | 2024-06-21 | 0.15 | 0.05 | 1.15 | +0.05 | +50.00% | 1 | 323 | 53.91% |
| MTG240920C00022500 | 2024-06-03 11:37AM EDT | 2024-09-20 | 0.60 | 0.55 | 0.70 | +0.10 | +20.00% | 6 | 335 | 24.66% |
| MTG241115C00022500 | 2024-05-31 12:55PM EDT | 2024-11-15 | 0.74 | 0.90 | 1.40 | 0.00 | - | 3 | 271 | 32.54% |
| MTG241220C00022500 | 2024-05-14 12:30PM EDT | 2024-12-20 | 1.00 | 0.00 | 2.75 | 0.00 | - | 3 | 10 | 50.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTG240621P00022500 | 2024-05-20 1:59PM EDT | 2024-06-21 | 1.80 | 0.95 | 1.50 | 0.00 | - | 70 | 0 | 40.33% |
© 2024 Yahoo. All rights reserved.