Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTG240517C00017500 | 2024-04-19 2:07PM EDT | 17.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
MTG240517C00020000 | 2024-04-30 9:34AM EDT | 20.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
MTG240517C00022500 | 2024-05-01 12:38PM EDT | 22.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MTG240517C00030000 | 2024-04-01 2:09PM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 144.34% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTG240517P00017500 | 2024-04-26 12:43PM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MTG240517P00020000 | 2024-04-29 11:48AM EDT | 20.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
MTG240517P00022500 | 2024-04-17 9:33AM EDT | 22.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |