Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,843.60 +1,725.50 (+2.65%) CMC Crypto 200
1,360.67 -13.17 (-0.96%)
Matador Resources Company (MTDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240920C00095000 | 2024-05-03 3:51PM EDT | 2024-09-20 | 0.18 | 0.05 | 0.75 | 0.00 | - | 20 | 55 | 49.71% |
| MTDR241220C00095000 | 2024-05-13 3:39PM EDT | 2024-12-20 | 0.30 | 0.05 | 1.75 | 0.00 | - | 2 | 2 | 47.66% |
| MTDR250117C00095000 | 2024-04-30 12:25PM EDT | 2025-01-17 | 0.60 | 0.05 | 0.50 | 0.00 | - | 8 | 61 | 32.59% |
| MTDR260116C00095000 | 2024-04-22 3:59PM EDT | 2026-01-16 | 4.70 | 2.85 | 3.30 | 0.00 | - | 3 | 6 | 35.26% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.