Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTDR240621C00090000 | 2023-10-24 3:15PM EDT | 2024-06-21 | 2.00 | 0.50 | 0.65 | 0.00 | - | - | 2 | 82.57% |
MTDR240920C00090000 | 2024-04-05 12:47PM EDT | 2024-09-20 | 1.35 | 0.05 | 2.35 | 0.00 | - | 1,166 | 2,586 | 51.47% |
MTDR250117C00090000 | 2024-05-09 12:59PM EDT | 2025-01-17 | 0.85 | 0.40 | 0.55 | 0.00 | - | 2 | 70 | 30.13% |
MTDR260116C00090000 | 2024-05-20 11:05AM EDT | 2026-01-16 | 3.90 | 3.60 | 6.10 | -1.60 | -29.09% | 80 | 30 | 42.60% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTDR240920P00090000 | 2024-04-16 10:22AM EDT | 2024-09-20 | 24.20 | 25.50 | 30.40 | 0.00 | - | 3 | 0 | 67.92% |
MTDR250117P00090000 | 2024-04-17 10:07AM EDT | 2025-01-17 | 23.40 | 25.50 | 30.40 | 0.00 | - | 5 | 8 | 48.54% |