Singapore markets close in 4 hours 43 minutes
Straits Times Index
3,286.61 -1.14 (-0.03%) Nikkei
37,898.84 +270.36 (+0.72%) Hang Seng
17,627.73 +343.19 (+1.99%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,269.46 +189.04 (+0.30%) CMC Crypto 200
1,389.15 +6.58 (+0.48%)
Matador Resources Company (MTDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240621C00085000 | 2024-04-15 2:16PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.50 | 0.00 | - | 5 | 359 | 46.73% |
| MTDR240920C00085000 | 2024-04-22 2:28PM EDT | 2024-09-20 | 0.75 | 0.60 | 0.70 | 0.00 | - | 3 | 2,298 | 31.62% |
| MTDR250117C00085000 | 2024-04-25 11:57AM EDT | 2025-01-17 | 2.00 | 1.80 | 2.00 | -0.25 | -11.11% | 23 | 209 | 32.80% |
| MTDR260116C00085000 | 2024-04-25 9:34AM EDT | 2026-01-16 | 6.90 | 6.80 | 7.20 | -0.59 | -7.88% | 3 | 61 | 38.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240920P00085000 | 2024-04-09 3:02PM EDT | 2024-09-20 | 17.00 | 18.20 | 19.90 | 0.00 | - | - | 1 | 28.78% |
| MTDR250117P00085000 | 2024-04-18 2:19PM EDT | 2025-01-17 | 20.80 | 19.60 | 20.10 | 0.00 | - | 5 | 39 | 23.41% |
| MTDR260116P00085000 | 2024-04-04 2:23PM EDT | 2026-01-16 | 20.30 | 21.70 | 24.50 | 0.00 | - | 1 | 1 | 31.98% |
© 2024 Yahoo. All rights reserved.