Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,643.58 -303.35 (-0.78%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,178.34 -839.69 (-1.18%) CMC Crypto 200
1,523.87 +35.33 (+2.37%)
Matador Resources Company (MTDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR250117C00082500 | 2024-05-10 11:46AM EDT | 2025-01-17 | 1.55 | 1.10 | 1.80 | 0.00 | - | 5 | 124 | 35.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR250117P00082500 | 2024-04-25 11:49AM EDT | 2025-01-17 | 17.80 | 17.60 | 22.40 | 0.00 | - | 1 | 7 | 39.22% |
© 2024 Yahoo. All rights reserved.