Singapore markets close in 6 hours 26 minutes
Straits Times Index
3,302.79 -11.26 (-0.34%) Nikkei
39,111.33 +41.65 (+0.11%) Hang Seng
19,249.93 -386.29 (-1.97%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,060.30 +4,411.39 (+6.62%) CMC Crypto 200
1,510.81 +156.39 (+11.55%)
Matador Resources Company (MTDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240621C00077500 | 2024-05-15 10:49AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.25 | 0.00 | - | 4 | 3,345 | 47.07% |
| MTDR240920C00077500 | 2024-04-25 12:11PM EDT | 2024-09-20 | 1.70 | 0.50 | 0.65 | 0.00 | - | 15 | 71 | 30.40% |
| MTDR250117C00077500 | 2024-05-01 3:59PM EDT | 2025-01-17 | 2.05 | 1.75 | 1.95 | 0.00 | - | 1 | 87 | 31.35% |
| MTDR260116C00077500 | 2024-05-20 11:05AM EDT | 2026-01-16 | 6.80 | 6.40 | 7.10 | -0.10 | -1.45% | 10 | 4 | 37.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240621P00077500 | 2024-04-11 9:54AM EDT | 2024-06-21 | 8.70 | 11.00 | 14.40 | 0.00 | - | - | 22 | 0.00% |
| MTDR240920P00077500 | 2024-04-29 11:23AM EDT | 2024-09-20 | 12.50 | 13.10 | 17.50 | 0.00 | - | 1 | 129 | 48.01% |
| MTDR250117P00077500 | 2024-04-23 1:12PM EDT | 2025-01-17 | 14.10 | 15.20 | 16.30 | 0.00 | - | 2 | 131 | 26.33% |
© 2024 Yahoo. All rights reserved.