Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,379.55 -1,016.66 (-1.60%) CMC Crypto 200
1,319.80 +25.13 (+1.94%)
Matador Resources Company (MTDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240517C00060000 | 2024-05-03 10:22AM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| MTDR240621C00060000 | 2024-04-30 3:47PM EDT | 2024-06-21 | 4.47 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
| MTDR240920C00060000 | 2024-05-03 10:40AM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| MTDR241220C00060000 | 2024-04-24 11:43AM EDT | 2024-12-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 31 | 31 | 0.00% |
| MTDR250117C00060000 | 2024-04-19 11:38AM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| MTDR260116C00060000 | 2024-05-06 11:11AM EDT | 2026-01-16 | 15.34 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240517P00060000 | 2024-05-07 12:07PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 452 | 12.50% |
| MTDR240621P00060000 | 2024-05-07 1:43PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 24 | 1,193 | 6.25% |
| MTDR240920P00060000 | 2024-04-25 11:11AM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 14 | 127 | 3.13% |
| MTDR241220P00060000 | 2024-04-18 2:32PM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 50 | 1.56% |
| MTDR250117P00060000 | 2024-04-24 9:33AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 25 | 55 | 1.56% |
© 2024 Yahoo. All rights reserved.