Singapore markets close in 2 hours 6 minutes
Straits Times Index
3,300.49 -2.70 (-0.08%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,435.72 -142.58 (-0.77%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,638.56 -648.98 (-1.01%) CMC Crypto 200
1,366.20 +1.07 (+0.08%)
Matador Resources Company (MTDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240517C00057500 | 2024-04-19 12:34PM EDT | 2024-05-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTDR240621C00057500 | 2024-05-06 12:32PM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MTDR240920C00057500 | 2024-05-03 9:46AM EDT | 2024-09-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| MTDR241220C00057500 | 2024-05-01 10:57AM EDT | 2024-12-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTDR250117C00057500 | 2024-04-24 11:34AM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MTDR260116C00057500 | 2024-03-25 10:29AM EDT | 2026-01-16 | 21.60 | 17.90 | 18.40 | 0.00 | - | 3 | 3 | 47.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240517P00057500 | 2024-05-06 2:09PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MTDR240621P00057500 | 2024-05-02 1:43PM EDT | 2024-06-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| MTDR240719P00057500 | 2024-05-03 1:21PM EDT | 2024-07-19 | 1.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MTDR240920P00057500 | 2024-05-01 3:57PM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| MTDR241220P00057500 | 2024-04-26 1:09PM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MTDR250117P00057500 | 2024-04-23 1:57PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.