Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,549.41 +1,744.71 (+2.82%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Matador Resources Company (MTDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240621C00052500 | 2024-04-22 3:59PM EDT | 2024-06-21 | 12.60 | 8.50 | 13.10 | 0.00 | - | 1 | 27 | 74.85% |
| MTDR240920C00052500 | 2024-05-03 11:07AM EDT | 2024-09-20 | 11.50 | 12.20 | 14.40 | -5.30 | -31.55% | 1 | 1 | 55.40% |
| MTDR250117C00052500 | 2024-05-03 10:14AM EDT | 2025-01-17 | 13.60 | 12.00 | 15.50 | +0.50 | +3.82% | 1 | 48 | 47.28% |
| MTDR260116C00052500 | 2024-02-29 3:17PM EDT | 2026-01-16 | 19.92 | 22.10 | 22.80 | 0.00 | - | 2 | 5 | 56.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240621P00052500 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.35 | 0.10 | 0.20 | 0.00 | - | 10 | 85 | 33.59% |
| MTDR240920P00052500 | 2024-05-01 10:29AM EDT | 2024-09-20 | 1.30 | 1.00 | 1.10 | 0.00 | - | 10 | 27 | 32.47% |
| MTDR250117P00052500 | 2024-04-30 9:50AM EDT | 2025-01-17 | 2.01 | 2.05 | 2.30 | 0.00 | - | 3 | 159 | 32.43% |
| MTDR260116P00052500 | 2024-04-17 1:10PM EDT | 2026-01-16 | 5.40 | 3.20 | 5.70 | 0.00 | - | 1 | 127 | 34.19% |
© 2024 Yahoo. All rights reserved.