Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,898.92 -2,186.08 (-3.47%) CMC Crypto 200
1,261.22 -96.79 (-7.13%)
Matador Resources Company (MTDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240621C00040000 | 2024-02-21 10:57AM EDT | 2024-06-21 | 21.50 | 26.00 | 30.50 | 0.00 | - | 4 | 10 | 187.21% |
| MTDR250117C00040000 | 2023-12-27 4:29PM EDT | 2025-01-17 | 22.45 | 18.90 | 19.10 | 0.00 | - | 1 | 1 | 0.00% |
| MTDR260116C00040000 | 2024-03-28 10:20AM EDT | 2026-01-16 | 30.30 | 27.00 | 32.00 | 0.00 | - | 1 | 1 | 55.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240621P00040000 | 2024-02-26 4:35PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 25.00% |
| MTDR240920P00040000 | 2024-02-20 10:31AM EDT | 2024-09-20 | 1.00 | 0.05 | 1.25 | 0.00 | - | 10 | 20 | 56.10% |
| MTDR250117P00040000 | 2024-04-18 10:49AM EDT | 2025-01-17 | 0.67 | 0.20 | 0.75 | 0.00 | - | 100 | 158 | 42.33% |
| MTDR260116P00040000 | 2024-03-20 9:32AM EDT | 2026-01-16 | 2.60 | 2.00 | 5.10 | 0.00 | - | 4 | 1,252 | 53.66% |
© 2024 Yahoo. All rights reserved.