Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,425.52 +4,404.62 (+6.57%) CMC Crypto 200
1,541.54 +53.00 (+3.56%)
Matador Resources Company (MTDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240621C00065000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 64 | 553 | 3.13% |
| MTDR240719C00065000 | 2024-05-20 3:08PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 50 | 84 | 3.13% |
| MTDR240920C00065000 | 2024-05-20 10:50AM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 731 | 1.56% |
| MTDR241220C00065000 | 2024-05-20 11:26AM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 17 | 18 | 1.56% |
| MTDR250117C00065000 | 2024-05-14 9:48AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 152 | 1.56% |
| MTDR260116C00065000 | 2024-04-09 3:59PM EDT | 2026-01-16 | 17.25 | 13.00 | 13.50 | 0.00 | - | 2 | 56 | 45.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240621P00065000 | 2024-05-17 3:31PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 126 | 354 | 0.00% |
| MTDR240719P00065000 | 2024-05-09 10:23AM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| MTDR240920P00065000 | 2024-04-22 10:21AM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 0.00% |
| MTDR241220P00065000 | 2024-04-23 12:17PM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 342 | 0.00% |
| MTDR250117P00065000 | 2024-05-01 3:06PM EDT | 2025-01-17 | 7.98 | 0.00 | 0.00 | 0.00 | - | 4 | 102 | 0.00% |
| MTDR260116P00065000 | 2024-05-20 10:36AM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.