Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,877.54 +1,516.68 (+2.32%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Matador Resources Company (MTDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR250117C00042500 | 2023-12-08 12:18PM EDT | 2025-01-17 | 16.40 | 18.10 | 19.80 | 0.00 | - | 2 | 4 | 27.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240621P00042500 | 2024-03-05 1:09PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 908 | 74.61% |
| MTDR240920P00042500 | 2024-02-20 11:35AM EDT | 2024-09-20 | 1.35 | 0.05 | 2.15 | 0.00 | - | 10 | 70 | 57.03% |
| MTDR250117P00042500 | 2024-04-18 9:39AM EDT | 2025-01-17 | 0.85 | 0.55 | 0.65 | 0.00 | - | 70 | 297 | 35.21% |
© 2024 Yahoo. All rights reserved.