Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,127.28 -37.98 (-0.06%) CMC Crypto 200
1,404.86 -13.02 (-0.92%)
Matador Resources Company (MTDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240621C00040000 | 2024-02-21 10:57AM EDT | 2024-06-21 | 21.50 | 26.00 | 30.50 | 0.00 | - | 4 | 10 | 832.03% |
| MTDR250117C00040000 | 2024-06-14 2:43PM EDT | 2025-01-17 | 17.50 | 15.40 | 17.80 | -1.20 | -6.42% | 3 | 11 | 50.26% |
| MTDR260116C00040000 | 2024-03-28 10:20AM EDT | 2026-01-16 | 30.30 | 27.00 | 32.00 | 0.00 | - | 1 | 1 | 91.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240621P00040000 | 2024-02-26 4:35PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 50.00% |
| MTDR240920P00040000 | 2024-02-20 10:31AM EDT | 2024-09-20 | 1.00 | 0.05 | 1.25 | 0.00 | - | 10 | 20 | 52.15% |
| MTDR250117P00040000 | 2024-04-18 10:49AM EDT | 2025-01-17 | 0.67 | 0.20 | 0.80 | 0.00 | - | 100 | 158 | 37.11% |
| MTDR260116P00040000 | 2024-03-20 9:32AM EDT | 2026-01-16 | 2.60 | 2.00 | 5.10 | 0.00 | - | 4 | 1,252 | 48.07% |
© 2024 Yahoo. All rights reserved.