Singapore markets open in 46 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,520.77 -18.81 (-0.03%) CMC Crypto 200
1,440.86 -5.82 (-0.40%)
Matador Resources Company (MTDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240621C00032500 | 2024-01-24 1:31PM EDT | 2024-06-21 | 22.20 | 26.20 | 31.00 | 0.00 | - | 2 | 0 | 289.16% |
| MTDR250117C00032500 | 2024-06-05 3:24PM EDT | 2025-01-17 | 26.62 | 26.00 | 30.70 | 0.00 | - | 2 | 2 | 60.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240920P00032500 | 2024-02-06 2:05PM EDT | 2024-09-20 | 0.65 | 0.05 | 0.75 | 0.00 | - | - | 1 | 72.85% |
| MTDR250117P00032500 | 2023-05-02 9:59AM EDT | 2025-01-17 | 4.30 | 3.90 | 5.00 | 0.00 | - | 1 | 1 | 104.32% |
| MTDR260116P00032500 | 2023-11-21 10:30AM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 13 | 12.50% |
© 2024 Yahoo. All rights reserved.