Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,890.88 +1,599.36 (+2.45%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Matador Resources Company (MTDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240920C00030000 | 2024-05-07 12:07PM EDT | 2024-09-20 | 35.20 | 30.10 | 34.90 | 0.00 | - | 3 | 2 | 75.98% |
| MTDR250117C00030000 | 2024-01-16 11:22AM EDT | 2025-01-17 | 26.17 | 28.60 | 30.30 | 0.00 | - | 7 | 0 | 0.00% |
| MTDR260116C00030000 | 2023-11-15 10:55AM EDT | 2026-01-16 | 32.50 | 26.50 | 31.50 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240621P00030000 | 2023-11-30 2:03PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.30 | 0.00 | - | - | 3 | 118.36% |
| MTDR250117P00030000 | 2023-07-13 10:23AM EDT | 2025-01-17 | 2.10 | 1.55 | 1.75 | 0.00 | - | 1 | 6 | 77.20% |
| MTDR260116P00030000 | 2024-05-03 11:07AM EDT | 2026-01-16 | 0.95 | 0.35 | 2.15 | 0.00 | - | 10 | 31 | 53.37% |
© 2024 Yahoo. All rights reserved.