Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,673.30 -273.63 (-0.70%) Hang Seng
19,220.62 0.00 (0.00%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,073.98 -818.97 (-1.16%) CMC Crypto 200
1,523.91 +35.37 (+2.38%)
Matador Resources Company (MTDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.60 | 0.00 | - | 1 | 0 | 22.50 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 40 | 51 |
| 48.40 | 0.00 | - | 1 | 1 | 27.50 | 0.76 | 0.00 | - | 10 | 33 |
| 26.17 | 0.00 | - | 7 | 0 | 30.00 | 2.10 | 0.00 | - | 1 | 6 |
| 25.88 | 0.00 | - | 2 | 2 | 32.50 | 4.30 | 0.00 | - | 1 | 1 |
| 23.53 | 0.00 | - | 2 | 2 | 35.00 | 0.33 | 0.00 | - | 1 | 6 |
| 22.70 | 0.00 | - | 1 | 0 | 37.50 | 0.67 | 0.00 | - | 5 | 12 |
| 22.45 | 0.00 | - | 1 | 1 | 40.00 | 0.67 | 0.00 | - | 100 | 158 |
| 16.40 | 0.00 | - | 2 | 4 | 42.50 | 0.85 | 0.00 | - | 70 | 297 |
| 27.70 | 0.00 | - | 1 | 36 | 45.00 | 1.25 | 0.00 | - | 1 | 96 |
| 22.00 | 0.00 | - | 2 | 21 | 47.50 | 1.96 | 0.00 | - | 2 | 312 |
| 15.74 | 0.00 | - | 3 | 58 | 50.00 | 1.95 | 0.00 | - | 10 | 401 |
| 13.00 | 0.00 | - | 1 | 50 | 52.50 | 2.01 | 0.00 | - | 3 | 159 |
| 13.30 | 0.00 | - | 21 | 128 | 55.00 | 2.92 | 0.00 | - | 100 | 240 |
| 11.80 | 0.00 | - | 1 | 160 | 57.50 | 3.50 | 0.00 | - | 4 | 369 |
| 11.10 | 0.00 | - | 1 | 35 | 60.00 | 4.20 | 0.00 | - | 1 | 56 |
| 6.90 | 0.00 | - | 5 | 104 | 62.50 | 4.50 | 0.00 | - | 2 | 82 |
| 6.20 | 0.00 | - | 5 | 152 | 65.00 | 7.98 | 0.00 | - | 4 | 102 |
| 4.91 | -0.29 | -5.58% | 1 | 85 | 67.50 | 7.20 | 0.00 | - | 9 | 131 |
| 3.95 | -0.15 | -3.66% | 2 | 400 | 70.00 | 8.60 | 0.00 | - | 29 | 56 |
| 3.27 | +0.32 | +10.85% | 2 | 543 | 72.50 | 9.00 | 0.00 | - | 3 | 68 |
| 2.53 | +0.21 | +9.05% | 1 | 288 | 75.00 | 12.00 | 0.00 | - | 1 | 106 |
| 2.05 | 0.00 | - | 1 | 87 | 77.50 | 14.10 | 0.00 | - | 2 | 131 |
| 1.75 | 0.00 | - | 7 | 235 | 80.00 | 15.40 | 0.00 | - | 1 | 172 |
| 1.55 | 0.00 | - | 5 | 124 | 82.50 | 17.80 | 0.00 | - | 1 | 7 |
| 1.25 | 0.00 | - | 3 | 210 | 85.00 | 20.80 | 0.00 | - | 5 | 0 |
| 0.85 | 0.00 | - | 2 | 70 | 90.00 | 23.40 | 0.00 | - | 5 | 8 |
| 0.60 | 0.00 | - | 8 | 61 | 95.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 16 | 100.00 | 36.90 | 0.00 | - | 3 | 0 |
| 0.31 | 0.00 | - | 35 | 56 | 105.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 23 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.