Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,684.13 +127.57 (+0.18%) CMC Crypto 200
1,513.34 +24.80 (+1.67%)
Matador Resources Company (MTDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.94 | 0.00 | - | - | 721 |
| - | - | - | - | - | 47.50 | 1.25 | 0.00 | - | - | 20 |
| 13.00 | 0.00 | - | 4 | 4 | 55.00 | 2.25 | 0.00 | - | 2 | 603 |
| 9.00 | 0.00 | - | 1 | 32 | 57.50 | 3.20 | 0.00 | - | 2 | 3 |
| 9.60 | 0.00 | - | 1 | 31 | 60.00 | 4.60 | 0.00 | - | - | 50 |
| 6.70 | 0.00 | - | 2 | 31 | 62.50 | 5.60 | 0.00 | - | 27 | 28 |
| 5.20 | 0.00 | - | 17 | 18 | 65.00 | 6.50 | 0.00 | - | - | 342 |
| 4.10 | 0.00 | - | 4 | 5 | 67.50 | - | - | - | - | - |
| 3.83 | 0.00 | - | 1 | 343 | 70.00 | - | - | - | - | - |
| 2.74 | -2.06 | -42.92% | 1 | 100 | 72.50 | 10.81 | 0.00 | - | - | 2 |
| 2.20 | -0.90 | -29.03% | 363 | 73 | 75.00 | 12.90 | 0.00 | - | 7 | 33 |
| 1.35 | -0.90 | -40.00% | 596 | 233 | 80.00 | 15.90 | 0.00 | - | 1 | 65 |
| 0.80 | +0.15 | +23.08% | 570 | 3 | 85.00 | 19.60 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 2 | 2 | 95.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 5 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.