Singapore markets close in 4 hours 23 minutes
Straits Times Index
3,301.49 -12.56 (-0.38%) Nikkei
39,059.80 -9.88 (-0.03%) Hang Seng
19,234.33 -401.89 (-2.05%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,062.48 +4,106.97 (+6.13%) CMC Crypto 200
1,528.76 +174.35 (+12.87%)
Matador Resources Company (MTDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.20 | 0.00 | - | 3 | 0 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.50 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 1.00 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 42.50 | 1.35 | 0.00 | - | 10 | 70 |
| - | - | - | - | - | 45.00 | 0.20 | 0.00 | - | 1 | 0 |
| 18.41 | 0.00 | - | - | 0 | 47.50 | 0.35 | 0.00 | - | 1 | 0 |
| 16.63 | 0.00 | - | 1 | 0 | 50.00 | 1.05 | 0.00 | - | 5 | 0 |
| 11.50 | 0.00 | - | 15 | 0 | 52.50 | 1.30 | 0.00 | - | 10 | 0 |
| 12.80 | 0.00 | - | 2 | 2 | 55.00 | 1.23 | 0.00 | - | 90 | 0 |
| 7.54 | 0.00 | - | 1 | 0 | 57.50 | 2.05 | 0.00 | - | 5 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 60.00 | 2.95 | 0.00 | - | 3 | 0 |
| 4.55 | 0.00 | - | 1 | 0 | 62.50 | 3.68 | 0.00 | - | 10 | 0 |
| 3.30 | 0.00 | - | 2 | 0 | 65.00 | 5.40 | 0.00 | - | 3 | 0 |
| 3.10 | 0.00 | - | 19 | 0 | 67.50 | 5.70 | 0.00 | - | 18 | 0 |
| 2.04 | 0.00 | - | 25 | 0 | 70.00 | 8.10 | 0.00 | - | 2 | 0 |
| 1.16 | 0.00 | - | 82 | 0 | 72.50 | 10.80 | 0.00 | - | 55 | 0 |
| 1.60 | 0.00 | - | 413 | 0 | 75.00 | 9.70 | 0.00 | - | 1 | 21 |
| 1.70 | 0.00 | - | 15 | 0 | 77.50 | 12.50 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 7 | 0 | 80.00 | 15.30 | 0.00 | - | 36 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 85.00 | 17.00 | 0.00 | - | - | 1 |
| 1.35 | 0.00 | - | 1,166 | 2,586 | 90.00 | 24.20 | 0.00 | - | 3 | 0 |
| 0.18 | 0.00 | - | 20 | 0 | 95.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.