Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,051.38 -70.48 (-0.10%) CMC Crypto 200
1,484.40 +16.30 (+1.11%)
Matador Resources Company (MTDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.05 | 0.00 | - | 8 | 8 | 52.50 | - | - | - | - | - |
| 10.30 | 0.00 | - | - | 1 | 55.00 | 0.65 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 57.50 | 1.10 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 60.00 | 1.30 | 0.00 | - | 13 | 103 |
| 1.81 | 0.00 | - | 6 | 75 | 62.50 | 2.50 | 0.00 | - | 1 | 151 |
| 1.30 | 0.00 | - | 41 | 131 | 65.00 | 2.90 | 0.00 | - | 2 | 11 |
| 0.60 | 0.00 | - | 40 | 40 | 67.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 22 | 84 | 70.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2,456 | 72.50 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 2 | 75.00 | - | - | - | - | - |
| 0.05 | -0.15 | -75.00% | 3 | 3 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.