Singapore markets closed

Straits Times Index
3,307.90
-6.15(-0.19%)
Nikkei
38,946.93
-122.75(-0.31%)
Hang Seng
19,220.62
-415.60(-2.12%)
FTSE 100
8,416.45
-7.75(-0.09%)
Bitcoin USD
69,893.00
+89.12(+0.13%)
CMC Crypto 200
1,516.62
+28.07(+1.89%)

Matador Resources Company (MTDR)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

62.50

+0.09

(+0.14%)

At close: 04:00PM EDT

62.50

0.00

(0.00%)

After hours:

05:53PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	30.00	0.30	0.00	-	-	3
22.20	0.00	-	2	0	32.50	-	-	-	-	-
-	-	-	-	-	37.50	0.10	0.00	-	15	15
21.50	0.00	-	4	10	40.00	0.30	0.00	-	5	48
-	-	-	-	-	42.50	0.20	0.00	-	1	908
15.73	0.00	-	1	2	45.00	0.75	0.00	-	15	141
18.10	0.00	-	2	32	47.50	0.05	0.00	-	1	125
20.73	0.00	-	1	59	50.00	0.13	0.00	-	100	76
12.60	0.00	-	1	27	52.50	0.10	0.00	-	1	85
8.10	0.00	-	5	114	55.00	0.22	0.00	-	2	39
7.39	0.00	-	2	26	57.50	0.35	-0.01	-2.78%	2	70
4.04	0.00	-	2	51	60.00	0.78	-0.04	-4.88%	6	1,241
2.05	+0.08	+4.06%	105	299	62.50	2.00	+0.10	+5.26%	1	144
1.00	+0.05	+5.26%	44	553	65.00	3.00	-0.40	-11.76%	18	354
0.50	+0.13	+35.14%	7	1,277	67.50	4.65	0.00	-	5	187
0.16	+0.01	+6.67%	1	854	70.00	7.45	0.00	-	10	44
0.05	0.00	-	126	1,482	72.50	9.40	0.00	-	2	18
0.20	0.00	-	31	188	75.00	9.70	0.00	-	3	12
0.40	0.00	-	4	3,345	77.50	8.70	0.00	-	-	22
0.15	0.00	-	4	194	80.00	-	-	-	-	-
0.03	0.00	-	2	336	85.00	-	-	-	-	-
2.00	0.00	-	-	2	90.00	-	-	-	-	-