Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,440.09 +599.77 (+0.95%) CMC Crypto 200
1,388.47 -8.07 (-0.58%)
Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:980.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD241220C00980000 | 2024-03-15 12:36PM EDT | 2024-12-20 | 410.00 | 330.00 | 349.90 | 0.00 | - | - | 0 | 51.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240719P00980000 | 2024-01-18 1:07PM EDT | 2024-07-19 | 25.20 | 13.00 | 23.00 | 0.00 | - | 3 | 3 | 50.31% |
| MTD241220P00980000 | 2024-03-07 11:22AM EDT | 2024-12-20 | 19.00 | 15.00 | 25.00 | 0.00 | - | - | 1 | 30.68% |
© 2024 Yahoo. All rights reserved.