Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTD240517C01420000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 1.50 | 0.10 | 10.00 | 0.00 | - | 1 | 3 | 51.23% |
MTD240719C01420000 | 2024-04-12 1:17PM EDT | 2024-07-19 | 22.87 | 9.00 | 19.00 | 0.00 | - | 2 | 0 | 31.19% |