Singapore markets close in 4 hours 29 minutes
Straits Times Index
3,292.70 +26.75 (+0.82%) Nikkei
38,180.14 +106.16 (+0.28%) Hang Seng
18,859.60 +321.79 (+1.74%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,981.19 +1,444.61 (+2.35%) CMC Crypto 200
1,350.78 +50.68 (+3.90%)
Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240517C01400000 | 2024-05-06 11:39AM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MTD240719C01400000 | 2024-05-09 2:40PM EDT | 2024-07-19 | 22.40 | 0.00 | 0.00 | +9.63 | +75.41% | 3 | 0 | 3.13% |
| MTD241018C01400000 | 2024-05-01 3:11PM EDT | 2024-10-18 | 57.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MTD241220C01400000 | 2024-04-19 11:19AM EDT | 2024-12-20 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.