Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTD240517C01390000 | 2024-04-12 10:52AM EDT | 2024-05-17 | 12.10 | 0.10 | 10.00 | 0.00 | - | 1 | 0 | 45.74% |
MTD240719C01390000 | 2024-04-22 12:17PM EDT | 2024-07-19 | 14.20 | 11.10 | 28.00 | 0.00 | - | 1 | 1 | 33.15% |