Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTD240517C01380000 | 2024-04-12 12:31PM EDT | 2024-05-17 | 10.66 | 0.10 | 10.00 | 0.00 | - | 2 | 0 | 43.84% |
MTD240719C01380000 | 2024-04-15 3:10PM EDT | 2024-07-19 | 28.00 | 16.00 | 26.00 | 0.00 | - | - | 0 | 30.99% |