Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTD240517C01360000 | 2024-04-16 2:45PM EDT | 2024-05-17 | 8.60 | 1.00 | 11.00 | 0.00 | - | 1 | 0 | 41.27% |
MTD240719C01360000 | 2024-04-17 12:35PM EDT | 2024-07-19 | 23.84 | 17.10 | 35.00 | 0.00 | - | 1 | 2 | 33.21% |