Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTD240517C01340000 | 2024-04-16 3:56PM EDT | 2024-05-17 | 11.10 | 1.50 | 19.00 | 0.00 | - | 2 | 26 | 46.36% |
MTD240719C01340000 | 2024-04-18 9:30AM EDT | 2024-07-19 | 15.92 | 23.00 | 40.00 | 0.00 | - | - | 1 | 33.06% |