Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTD240517C01330000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 3.30 | 2.50 | 20.00 | 0.00 | - | - | 1 | 45.03% |
MTD240621C01330000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 11.50 | 18.00 | 32.00 | 0.00 | - | - | 1 | 34.41% |