Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,314.98 -562.57 (-0.88%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Mettler-Toledo International Inc. (MTD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240517C01280000 | 2024-04-12 12:45PM EDT | 2024-05-17 | 29.85 | 18.00 | 28.00 | 0.00 | - | 2 | 1 | 38.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240517P01280000 | 2024-04-15 1:12PM EDT | 2024-05-17 | 60.00 | 54.00 | 70.90 | 0.00 | - | 1 | 0 | 39.03% |
| MTD241220P01280000 | 2023-11-16 10:30AM EDT | 2024-12-20 | 244.40 | 151.00 | 166.00 | 0.00 | - | - | 1 | 35.66% |
© 2024 Yahoo. All rights reserved.