Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,899.39 +867.93 (+1.38%) CMC Crypto 200
1,345.56 -50.97 (-3.65%)
Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240621C01270000 | 2024-04-18 2:21PM EDT | 2024-06-21 | 27.90 | 36.20 | 52.50 | 0.00 | - | - | 28 | 34.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240517P01270000 | 2024-04-18 9:52AM EDT | 2024-05-17 | 93.47 | 51.10 | 64.00 | 0.00 | - | - | 2 | 39.56% |
© 2024 Yahoo. All rights reserved.