Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTD240719C01260000 | 2024-03-11 12:02PM EDT | 2024-07-19 | 119.55 | 101.00 | 117.00 | 0.00 | - | 1 | 0 | 50.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTD240517P01260000 | 2024-04-16 1:27PM EDT | 2024-05-17 | 55.60 | 41.50 | 58.00 | 0.00 | - | 1 | 0 | 39.64% |
MTD240719P01260000 | 2024-03-05 11:48AM EDT | 2024-07-19 | 64.03 | 39.00 | 48.00 | 0.00 | - | - | 2 | 15.16% |