Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,202.02 -719.20 (-1.13%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Mettler-Toledo International Inc. (MTD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240517C01250000 | 2024-04-24 12:17PM EDT | 2024-05-17 | 34.00 | 27.50 | 44.00 | 0.00 | - | 3 | 3 | 41.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240517P01250000 | 2024-04-19 12:50PM EDT | 2024-05-17 | 74.06 | 39.50 | 49.40 | 0.00 | - | 1 | 0 | 36.29% |
| MTD240719P01250000 | 2024-03-18 10:06AM EDT | 2024-07-19 | 46.00 | 87.20 | 97.00 | 0.00 | - | - | 1 | 38.25% |
© 2024 Yahoo. All rights reserved.